24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006746
24H 成交量$26.55万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 593 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
NBISB _比特币行情
INTCB _比特币
PAX Gold _比特币行情
Ondo _币种排行
Gram _BTC行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Hedera _币种排行
Ethena _数字货币市值
TONToken _比特币
Gitcoin _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _数字货币市值
SNDKB _币种排行
LITEB _币种排行
Plasma _加密货币行情
BFUSD _比特币行情
LayerZero _比特币
Pendle _币种排行
Official _数字货币市值
Cosmos _加密货币行情
BFUSD _加密货币行情
Celo _比特币行情
Ondo _比特币行情
MUB _比特币行情
RWUSD _以太坊ETH价格
Ethereum _比特币行情
SKHYB _BTC行情
Ethena _BTC行情
Sui _数字货币市值
Avalanche _BTC行情
Hedera _以太坊ETH价格
Celo _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Plasma _币种排行
TONToken _BTC行情
DRAMB _加密货币行情
Gitcoin _币种排行