24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$59.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 602 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.64% |
| 29 |
NVDABNVDAB
|
$205.52 | $210.18 | $201.98 | $1,536.83万 | — | -1.28% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.94万 | $2,514.65万 | -1.41% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.32万 | $1,631.48万 | -2.69% |
| 190 |
ORCLBORCLB
|
$119.04 | $132.97 | $117.94 | $85.66万 | — | -10.30% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.13万 | $1.83亿 | -1.88% |
| 322 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.25万 | — | -1.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _币种排行
Hashflow _比特币行情
SKHYB _数字货币市值
INTCB _币种排行
Mitosis _币种排行
TSLAB _比特币
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _数字货币市值
THORChain _比特币行情
KORUB _BTC行情
MUB _币种排行
Aave _币种排行
DRAMB _比特币行情
DRAMB _币种排行
Chainlink _加密货币行情
QQQB _加密货币行情
TRON _比特币行情
Pepe _币种排行
KORUB _币种排行
Mitosis _以太坊ETH价格
SNDKB _BTC行情
SNDKB _数字货币市值
BNCB _BTC行情
TRON _BTC行情
SNXXB _BTC行情
QQQB _比特币行情
QQQB _比特币行情
Initia _比特币行情
GOOGLB _比特币
NBISB _以太坊ETH价格
Caldera _币种排行
United Stables _以太坊ETH价格
Huma Finance _币种排行
Dogecoin _BTC行情
LITEB _比特币
AAPLB _比特币
Litecoin _比特币
LITEB _币种排行
RWUSD _以太坊ETH价格