24H 最高$377.54
24H 最低$336.05
今日开盘$377.11
24H 成交量$19.42万
流通市值—
24H 涨跌额(-$36.31)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 29 |
NVDABNVDAB
|
$203.96 | $210.18 | $201.98 | $1,516.81万 | — | -1.70% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 195 |
ORCLBORCLB
|
$119.55 | $132.97 | $118.37 | $82.72万 | — | -10.07% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 512 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $18.75万 | $1.83亿 | -3.21% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _比特币
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
AAPLB _加密货币行情
Caldera _比特币
BitTensor _加密货币行情
BFUSD _加密货币行情
LITEB _比特币行情
United Stables _BTC行情
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
TSLAB _币种排行
TSLAB _加密货币行情
Pump.fun _BTC行情
牛来 _数字货币市值
Pepe _币种排行
Bitcoin _比特币行情
NVDAB _比特币
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Gram _数字货币市值
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
Solana _比特币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _币种排行
CRWVB _比特币
Celo _币种排行
Huma Finance _BTC行情
Aptos _币种排行
Injective _比特币
Ethena _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
United Stables _币种排行
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币行情