Wrapped Bitcoin
WBTC · 美元计价
$76673.35
-1.98%
≈ ￥506044.11
(-$1548.65)
更新于 2026-11-03 17:15:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78222
24H 成交量$47.60万
流通市值$89.45亿
24H 涨跌额(-$1548.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 29 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,534.23万 | — | -1.40% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 192 |
ORCLBORCLB
|
$119 | $132.97 | $117.94 | $84.91万 | — | -10.21% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 517 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.87% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
EUR _币种排行
Aster _比特币行情
Aster _币种排行
Artificial _BTC行情
TSLAB _BTC行情
AMDB _数字货币市值
Mitosis _BTC行情
SOXLB _币种排行
Ethena USDe _BTC行情
BFUSD _数字货币市值
QQQB _币种排行
SKHYB _以太坊ETH价格
BNCB _比特币
EUR _数字货币市值
Chainlink _比特币行情
First Digital _数字货币市值
THORChain _BTC行情
Pendle _币种排行
1000CAT _加密货币行情
Bubblemaps _加密货币行情
Hedera _BTC行情
Ethena USDe _比特币
DRAMB _加密货币行情
TQQQB _BTC行情
Ethereum _加密货币行情
TSLAB _BTC行情
CRCLB _币种排行
INTCB _加密货币行情
United Stables _以太坊ETH价格
Mitosis _BTC行情
TONToken _加密货币行情
SNXXB _加密货币行情
USD1 _以太坊ETH价格
Hashflow _币种排行
Official _比特币
Quant _数字货币市值
Hedera _加密货币行情
Polkadot _BTC行情
THORChain _BTC行情