24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02871
24H 成交量$18.03万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | -0.27% |
| 31 |
NVDABNVDAB
|
$205.17 | $210.18 | $201.98 | $1,545.20万 | — | -1.04% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 209 |
TUTTUTORIAL
|
$0.01713 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -3.17% |
| 178 |
ORCLBORCLB
|
$117.45 | $132.50 | $117.11 | $88.64万 | — | -11.29% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 247 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -0.84% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.21万 | $1,398.26万 | 4.97% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
| 598 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.82% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
CHIPUSD.AI
|
$0.04129 | $0.04148 | $0.03862 | $145.03万 | $7,890.31万 | 0.95% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.73万 | $1.83亿 | -1.61% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Stellar _比特币行情
USDC _加密货币行情
NVDAB _数字货币市值
MRVLB _加密货币行情
Litecoin _币种排行
XRP _BTC行情
USD1 _比特币行情
TSLAB _以太坊ETH价格
BFUSD _加密货币行情
Dogecoin _比特币行情
TSLAB _以太坊ETH价格
Solana _加密货币行情
THORChain _币种排行
AAPLB _比特币
Pepe _数字货币市值
Gram _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值
MSTRB _数字货币市值
SNXXB _比特币
Tether Gold _币种排行
KORUB _BTC行情
USDC _BTC行情
Sui _币种排行
Bubblemaps _比特币
Uniswap _币种排行
Ethereum _BTC行情
Bitcoin _BTC行情
Plasma _数字货币市值
First Digital _币种排行
BEAMX _加密货币行情
Solana _加密货币行情
BitTensor _币种排行
Gitcoin _数字货币市值
DRAMB _比特币
Pepe _币种排行
Celo _数字货币市值
USDC _比特币
Bitcoin _币种排行
BNB _比特币行情