24H 最高$1.00
24H 最低$0.999
今日开盘$0.9995
24H 成交量$718.62万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 240 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.31% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sui _BTC行情
Ethena _BTC行情
Haedal _数字货币市值
Pendle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _比特币
Filecoin _币种排行
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Cardano _比特币行情
Sui _BTC行情
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gram _币种排行
Zcash _数字货币市值
BNCB _比特币行情
BNB _加密货币行情
Bitcoin Cash _BTC行情
Hashflow _比特币行情
Hashflow _数字货币市值
TQQQB _BTC行情
Holo _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币行情
Celo _比特币行情
Zcash _加密货币行情
USD1 _以太坊ETH价格
INTWB _加密货币行情
BNB _比特币
SNXXB _加密货币行情
BitTensor _比特币行情
Aptos _以太坊ETH价格
Lisk _BTC行情
Official _加密货币行情
Injective _BTC行情
Initia _BTC行情
Avalanche _比特币行情
AMDB _加密货币行情
Bitcoin _BTC行情