24H 最高$0.001126
24H 最低$0.001006
今日开盘$0.001113
24H 成交量$22.90万
流通市值$232.38万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,679.48万 | $19.84亿 | 2.86% |
| 454 |
BARDLombard
|
$0.1071 | $0.1109 | $0.102 | $30.39万 | $4,304.74万 | -2.64% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.85 | $187.90 | $170.82 | $3,839.40万 | $5,274.46万 | -5.50% |
| 487 |
PUNDIXPundi X
|
$0.0916 | $0.0923 | $0.0869 | $26.42万 | $2,350.00万 | 0.22% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $130.07万 | $1,606.53万 | 3.64% |
| 374 |
ORCLBORCLB
|
$118.92 | $119.79 | $113.24 | $40.87万 | — | 2.59% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01122 | $0.01129 | $0.01051 | $67.06万 | $1.18亿 | 0.45% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01001 | $0.00899 | $154.96万 | $941.92万 | -6.00% |
| 361 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $43.32万 | $4,471.57万 | 0.89% |
| 592 |
FTTFTX Token
|
$0.228 | $0.2319 | $0.2184 | $16.02万 | $3,037.19万 | 0.84% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
CHIPUSD.AI
|
$0.03429 | $0.0355 | $0.03137 | $265.71万 | $6,544.80万 | 2.85% |
| 233 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.00338 | $74.70万 | $1.75亿 | 7.87% |
| 348 |
GENIUSGenius
|
$0.2944 | $0.296 | $0.2772 | $46.10万 | $1.02亿 | 2.61% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Aster _比特币行情
BFUSD _比特币
Filecoin _以太坊ETH价格
Aptos _比特币行情
Meteora _数字货币市值
Artificial _比特币行情
莱特币 _加密货币行情
Aave _比特币行情
大零币 _加密货币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Aptos _BTC行情
PancakeSwap _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Ripple USD _数字货币市值
United Stables _币种排行
Sui _数字货币市值
Quant _数字货币市值
Injective _以太坊ETH价格
Ondo _数字货币市值
Gains Network _BTC行情
Sui _加密货币行情
PAX Gold _数字货币市值
Pepe _比特币行情
ONEchain _比特币
牛来 _加密货币行情
Artificial _比特币
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
Ether.fi _数字货币市值
BMNRB _币种排行
Initia _比特币
Hyperliquid _比特币行情