24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
| 30 |
NVDABNVDAB
|
$205.89 | $210.18 | $201.98 | $1,553.59万 | — | -0.44% |
| 278 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $52.26万 | $2,514.65万 | 1.12% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01775 | $0.01658 | $72.87万 | $1,631.48万 | -1.25% |
| 184 |
ORCLBORCLB
|
$117.29 | $130.46 | $116.85 | $86.52万 | — | -9.50% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 548 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.00% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.56% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Cardano _加密货币行情
First Digital _加密货币行情
Hedera _比特币
TRON _比特币行情
Arbitrum _数字货币市值
THORChain _BTC行情
Celo _比特币行情
Plasma _币种排行
SOXLB _数字货币市值
LITEB _加密货币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
TONToken _币种排行
RWUSD _BTC行情
Huma Finance _BTC行情
Hashflow _币种排行
Initia _数字货币市值
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
Aster _比特币
Ripple USD _比特币
SNDKB _BTC行情
Bitcoin _数字货币市值
THORChain _比特币行情
Pepe _比特币行情
Aave _比特币行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _币种排行
Starknet _BTC行情
Cardano _BTC行情
AAPLB _比特币行情
Initia _币种排行
USDC _BTC行情
AMDB _BTC行情
SKHYB _比特币
KORUB _加密货币行情