24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1656
24H 成交量$13.77万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 30 |
AAVEAave
|
$122.76 | $134.45 | $120.83 | $1,738.58万 | $18.92亿 | -8.09% |
| 200 |
BARDLombard
|
$0.0893 | $0.1054 | $0.0889 | $88.46万 | $3,564.49万 | -15.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.88 | $183.36 | $166.46 | $6,187.96万 | $5,274.46万 | -5.17% |
| 474 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $24.69万 | $2,213.70万 | -5.08% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 154 |
TUTTUTORIAL
|
$0.0162 | $0.0177 | $0.01598 | $124.32万 | $1,539.10万 | -7.75% |
| 247 |
ORCLBORCLB
|
$116.62 | $120.73 | $115.57 | $69.54万 | — | -1.84% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 301 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $51.43万 | $1.14亿 | -2.97% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01009 | $0.01132 | $0.00882 | $415.55万 | $960.67万 | 13.63% |
| 391 |
KMNOKamino
|
$0.03221 | $0.0342 | $0.03166 | $34.85万 | $4,324.57万 | -4.70% |
| 466 |
FTTFTX Token
|
$0.2168 | $0.229 | $0.2145 | $25.75万 | $2,930.16万 | -2.95% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.0321 | $249.74万 | $6,557.18万 | -3.75% |
| 284 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $53.87万 | $1.81亿 | -2.40% |
| 458 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $26.51万 | $1.02亿 | -2.82% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SOXSB _币种排行
Pepe _数字货币市值
BEAMX _币种排行
Filecoin _加密货币行情
Internet _比特币行情
Ethena _数字货币市值
大零币 _数字货币市值
莱特币 _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币行情
BENQI _BTC行情
以太坊 _比特币行情
艾达币 _币种排行
达世币 _加密货币行情
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _比特币行情
NEXPACE _BTC行情
USD1 _数字货币市值
Particle _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币
Polkadot _BTC行情
恒星币 _比特币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _数字货币市值
Act I : The _数字货币市值
Binance _以太坊ETH价格
Polygon _比特币
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _比特币
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
Quant _加密货币行情