24H 最高$0.211
24H 最低$0.2
今日开盘$0.2083
24H 成交量$12.20万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.08 | $133.07 | $123.90 | $1,834.55万 | $19.63亿 | -2.56% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 216 |
TUTTUTORIAL
|
$0.01731 | $0.01775 | $0.01658 | $73.30万 | $1,631.48万 | -2.31% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.37万 | $1.24亿 | -0.92% |
| 117 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00797 | $171.23万 | $1,398.26万 | 5.86% |
| 209 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.20万 | $4,024.00万 | -1.16% |
| 597 |
FTTFTX Token
|
$0.2343 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.47% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
CHIPUSD.AI
|
$0.04084 | $0.04114 | $0.03862 | $141.29万 | $7,890.31万 | -0.12% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _加密货币行情
NBISB _BTC行情
NBISB _数字货币市值
MUB _BTC行情
Bitcoin Cash _比特币行情
KORUB _以太坊ETH价格
Injective _数字货币市值
Gitcoin _比特币行情
TSLAB _加密货币行情
Haedal _加密货币行情
TSLAB _BTC行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
Litecoin _币种排行
SNDKB _数字货币市值
United Stables _比特币
BNB _加密货币行情
USDC _币种排行
Aptos _BTC行情
Ondo _比特币
Zcash _币种排行
USD1 _币种排行
NVDAB _比特币
AMDB _币种排行
Hyperliquid _币种排行
Zcash _比特币
Zcash _比特币行情
Lisk _以太坊ETH价格
XRP _币种排行
Pudgy Penguins _比特币行情
Aave _BTC行情
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Quant _比特币
1000CAT _比特币
Quant _比特币行情