24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 31 |
AAVEAave
|
$130.78 | $132.98 | $129.25 | $692.71万 | $20.10亿 | -0.13% |
| 417 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $18.96万 | $4,380.01万 | -0.18% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.2 | $188.64 | $186.86 | $208.01万 | $5,274.46万 | -0.38% |
| 471 |
PUNDIXPundi X
|
$0.0928 | $0.0952 | $0.0923 | $14.48万 | $2,390.15万 | -2.52% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 217 |
TUTTUTORIAL
|
$0.01706 | $0.01755 | $0.01671 | $55.08万 | $1,591.12万 | 0.35% |
| 629 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.40% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.64万 | $1.20亿 | -2.00% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01154 | $0.01298 | $0.00998 | $856.98万 | $1,130.34万 | 5.20% |
| 414 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $19.13万 | $4,514.07万 | -2.02% |
| 459 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.222 | $15.55万 | $3,088.92万 | -3.46% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CHIPUSD.AI
|
$0.03422 | $0.03779 | $0.03413 | $112.72万 | $6,893.12万 | -9.01% |
| 504 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.87万 | $1.78亿 | -2.71% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $12.14万 | $1.02亿 | -2.41% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sign _比特币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Amp _以太坊ETH价格
COCOS _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _比特币行情
Hashflow _比特币
BitTensor _比特币行情
Avalanche _以太坊ETH价格
ONEchain _BTC行情
Ondo _比特币行情
EUR _数字货币市值
BFUSD _数字货币市值
Meteora _数字货币市值
Reserve Rights _币种排行
RNDR _比特币行情
Raydium _加密货币行情
Solana _以太坊ETH价格
比特币 _BTC行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _数字货币市值
Ethena _BTC行情
BitTensor _比特币行情
Meteora _BTC行情
Amp _以太坊ETH价格
Avalanche _加密货币行情
狗币 _比特币行情
艾达币 _数字货币市值
Amp _币种排行
Mitosis _币种排行
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Thena _BTC行情
Starknet _BTC行情
Sign _BTC行情
BUSD _加密货币行情
狗币 _比特币行情
Caldera _比特币行情