24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 621 |
BARDLombard
|
$0.1113 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.87% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 359 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $34.02万 | $2,554.11万 | 0.81% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 269 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $50.03万 | $1,631.48万 | 2.43% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01168 | $48.42万 | $1.26亿 | 1.96% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $191.98万 | $1,398.26万 | 4.84% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.38% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 127 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $143.39万 | $8,291.36万 | 4.04% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 588 |
GENIUSGenius
|
$0.3041 | $0.3048 | $0.2961 | $11.34万 | $1.02亿 | 2.25% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Huma Finance _BTC行情
United Stables _数字货币市值
TQQQB _比特币行情
莱特币 _数字货币市值
QQQB _比特币行情
USD1 _比特币
QQQB _BTC行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _比特币
艾达币 _比特币
Celestia _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
1000CAT _加密货币行情
瑞波币 _加密货币行情
Midnight _比特币
Pepe _币种排行
Celestia _比特币行情
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
比特现金 _比特币
瑞波币 _加密货币行情
Avalanche _BTC行情
Bittensor _BTC行情
Official Trump _数字货币市值
Celo _BTC行情
Internet _数字货币市值
Hedera _比特币行情
Celo _数字货币市值
BEAMX _比特币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
SOXSB _比特币
Solana _数字货币市值
Starknet _比特币行情
瑞波币 _币种排行
Starknet _币种排行