24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.0042
24H 成交量$24.07万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.36% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 211 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.05万 | $1,631.48万 | -2.27% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.38万 | $1.24亿 | -0.93% |
| 120 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00797 | $165.60万 | $1,398.26万 | 6.85% |
| 206 |
KMNOKamino
|
$0.03179 | $0.03228 | $0.02912 | $74.88万 | $4,024.00万 | -0.69% |
| 597 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.78% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
CHIPUSD.AI
|
$0.04013 | $0.04114 | $0.03862 | $139.19万 | $7,890.31万 | -2.07% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 321 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
Hedera _数字货币市值
Holo _BTC行情
Tether Gold _比特币行情
NBISB _币种排行
Official _以太坊ETH价格
AAPLB _比特币行情
Avalanche _比特币行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
NBISB _加密货币行情
Pepe _加密货币行情
United Stables _比特币行情
Aster _数字货币市值
Hyperliquid _BTC行情
SNDKB _币种排行
EUR _比特币
MUB _比特币
Polkadot _以太坊ETH价格
SKHYB _比特币行情
SNXXB _比特币行情
QQQB _BTC行情
THORChain _比特币
Ondo _币种排行
Plasma _币种排行
Celestia _币种排行
Uniswap _BTC行情
Aerodrome _比特币
THORChain _币种排行
Celo _BTC行情
Plasma _数字货币市值
Cosmos _加密货币行情
Zcash _币种排行
DRAMB _BTC行情
BNB _BTC行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情