24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001108
24H 成交量$47.92万
流通市值$5,927.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 611 |
BARDLombard
|
$0.1112 | $0.1113 | $0.107 | $11.13万 | $4,318.95万 | 1.55% |
| 30 |
NVDABNVDAB
|
$205.81 | $210.18 | $201.98 | $1,557.62万 | — | -0.60% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 1.02% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 216 |
TUTTUTORIAL
|
$0.01744 | $0.01775 | $0.01658 | $73.20万 | $1,631.48万 | -0.63% |
| 182 |
ORCLBORCLB
|
$118.28 | $130.42 | $116.85 | $86.73万 | — | -9.02% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01196 | $0.012 | $0.01154 | $59.33万 | $1.24亿 | 1.01% |
| 115 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00798 | $184.17万 | $1,398.26万 | 7.61% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 592 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.55% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 542 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.93万 | $1.83亿 | 0.54% |
| 329 |
GENIUSGENIUS
|
$0.3026 | $0.3047 | $0.2822 | $41.93万 | — | -0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _比特币行情
SNXXB _比特币行情
CRWVB _币种排行
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
SKHYB _数字货币市值
CRWVB _数字货币市值
NBISB _数字货币市值
Ondo _加密货币行情
Haedal _比特币
Eigenlayer _数字货币市值
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
MegaETH _以太坊ETH价格
INTCB _数字货币市值
INTWB _以太坊ETH价格
QQQB _币种排行
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
Arbitrum _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
Initia _币种排行
PAX Gold _加密货币行情
BNCB _币种排行
Nomina _BTC行情
Quant _比特币行情
Ondo _比特币
BFUSD _以太坊ETH价格
SNDKB _比特币行情
Cosmos _币种排行
GOOGLB _数字货币市值