24H 最高$2.17
24H 最低$2.08
今日开盘$2.085
24H 成交量$14.60万
流通市值$873.58万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$124.96 | $134.70 | $124.56 | $1,590.24万 | $20.52亿 | -4.61% |
| 400 |
BARDLombard
|
$0.0971 | $0.1086 | $0.097 | $30.22万 | $4,203.63万 | -8.66% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.24 | $183.36 | $170.82 | $5,318.80万 | $5,274.46万 | 1.95% |
| 519 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0874 | $17.41万 | $2,345.09万 | -2.56% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 140 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.0168 | $130.62万 | $1,659.22万 | 0.71% |
| 233 |
ORCLBORCLB
|
$120.45 | $120.73 | $114.88 | $69.70万 | — | 4.49% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 410 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01091 | $29.52万 | $1.18亿 | 0.82% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01029 | $0.01132 | $0.0088 | $352.81万 | $854.06万 | 11.85% |
| 403 |
KMNOKamino
|
$0.033 | $0.0343 | $0.03267 | $30.14万 | $4,544.46万 | 0.89% |
| 530 |
FTTFTX Token
|
$0.2206 | $0.2319 | $0.22 | $16.26万 | $3,029.56万 | -2.99% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
CHIPUSD.AI
|
$0.0323 | $0.0355 | $0.0323 | $268.46万 | $6,762.30万 | -4.13% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.56万 | $1.86亿 | 0.82% |
| 466 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2827 | $22.65万 | $1.02亿 | -2.21% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
狗币 _币种排行
First Digital _比特币
Artificial _BTC行情
Act I : The _币种排行
Test _数字货币市值
THORChain _比特币行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
币安币 _数字货币市值
QQQB _加密货币行情
Sui _数字货币市值
TONToken _BTC行情
币安币 _加密货币行情
USD.AI _加密货币行情
Holo _BTC行情
Ondo _以太坊ETH价格
USD.AI _BTC行情
ONEchain _币种排行
艾达币 _BTC行情
Ethena USDe _数字货币市值
Injective _比特币
BEAMX _加密货币行情
莱特币 _加密货币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币行情
AMDB _币种排行
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Avalanche _以太坊ETH价格
比特现金 _币种排行
Solana _比特币
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
TONToken _比特币行情
BEAMX _币种排行
Render _比特币行情
Hyperliquid _加密货币行情