24H 最高$206.23
24H 最低$168.84
今日开盘$199.61
24H 成交量$269.82万
流通市值—
24H 涨跌额(-$26.78)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 602 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 30 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,539.49万 | — | -1.20% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 211 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $74.66万 | $1,631.48万 | -1.99% |
| 180 |
ORCLBORCLB
|
$117.92 | $132.50 | $117.82 | $88.25万 | — | -10.45% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 117 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $175.81万 | $1,398.26万 | 4.49% |
| 207 |
KMNOKamino
|
$0.03165 | $0.03228 | $0.02912 | $75.54万 | $4,024.00万 | -1.00% |
| 598 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 1.12% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
CHIPUSD.AI
|
$0.04122 | $0.04148 | $0.03862 | $143.77万 | $7,890.31万 | 1.01% |
| 561 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
Mitosis _比特币行情
TONToken _比特币
Cardano _数字货币市值
Hyperliquid _比特币行情
Caldera _数字货币市值
Uniswap _比特币
MSTRB _数字货币市值
Ethena _比特币行情
Haedal _比特币
XRP _数字货币市值
Ethena USDe _币种排行
Ethena USDe _比特币
Artificial _数字货币市值
Ethereum _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _比特币
Ethena USDe _比特币行情
Lisk _加密货币行情
GOOGLB _加密货币行情
Aerodrome _BTC行情
Aster _币种排行
BFUSD _BTC行情
Cosmos _比特币行情
XRP _比特币行情
EUR _比特币
Celo _加密货币行情
Bitcoin _数字货币市值
Nomina _比特币行情
TONToken _比特币
Bubblemaps _加密货币行情
XRP _BTC行情
Dogecoin _比特币行情
1000CAT _币种排行
Lisk _以太坊ETH价格
Nomina _比特币
BEAMX _比特币行情