24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.36% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 211 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.05万 | $1,631.48万 | -2.27% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.38万 | $1.24亿 | -0.93% |
| 120 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00797 | $165.60万 | $1,398.26万 | 6.85% |
| 206 |
KMNOKamino
|
$0.03179 | $0.03228 | $0.02912 | $74.88万 | $4,024.00万 | -0.69% |
| 597 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.78% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
CHIPUSD.AI
|
$0.04013 | $0.04114 | $0.03862 | $139.19万 | $7,890.31万 | -2.07% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 321 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _币种排行
BNCB _数字货币市值
Lisk _比特币
Zcash _比特币
Artificial _比特币
MRVLB _数字货币市值
Huma Finance _比特币行情
Pepe _比特币
Bubblemaps _币种排行
United Stables _加密货币行情
TSLAB _币种排行
NBISB _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _数字货币市值
NVDAB _数字货币市值
Zcash _加密货币行情
Ethena USDe _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
ZAMA _比特币行情
NFPrompt _比特币行情
TQQQB _币种排行
BEAMX _加密货币行情
SNDKB _数字货币市值
Arbitrum _币种排行
Zcash _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Lisk _BTC行情
BNCB _数字货币市值
TONToken _加密货币行情
Ethereum _比特币
Artificial _BTC行情
TONToken _BTC行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
牛来 _数字货币市值