24H 最高$0.0782
24H 最低$0.0745
今日开盘$0.0781
24H 成交量$29.28万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 33 |
AAVEAave
|
$130.18 | $132.98 | $128.66 | $656.03万 | $20.23亿 | -1.00% |
| 454 |
BARDLombard
|
$0.1091 | $0.1122 | $0.1083 | $16.16万 | $4,397.55万 | -0.73% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.37 | $189.09 | $187.12 | $315.69万 | $5,274.46万 | -0.26% |
| 458 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.73万 | $2,426.44万 | -1.27% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 197 |
TUTTUTORIAL
|
$0.01679 | $0.01755 | $0.01673 | $61.05万 | $1,627.15万 | -1.18% |
| 613 |
ORCLBORCLB
|
$115.83 | $116.33 | $115.78 | $4.91万 | — | -0.27% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 380 |
CHZChiliz
|
$0.0113 | $0.01158 | $0.01122 | $23.50万 | $1.21亿 | -2.42% |
| 30 |
ACTAct I : The AI Prophecy
|
$0.01117 | $0.01205 | $0.00998 | $752.97万 | $1,044.39万 | 6.38% |
| 402 |
KMNOKamino
|
$0.03375 | $0.03474 | $0.03355 | $21.34万 | $4,580.41万 | -2.32% |
| 488 |
FTTFTX Token
|
$0.2298 | $0.2402 | $0.227 | $13.84万 | $3,092.04万 | -1.33% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03456 | $116.59万 | $6,990.58万 | -8.98% |
| 529 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $11.01万 | $1.81亿 | -1.62% |
| 517 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2883 | $11.80万 | $1.02亿 | -2.69% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Stacks _币种排行
USDC _加密货币行情
RWUSD _BTC行情
莱特币 _BTC行情
比特现金 _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _比特币
Stacks _加密货币行情
Huma Finance _数字货币市值
Pepe _数字货币市值
Aptos _BTC行情
USD1 _比特币行情
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
BUSD _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Polkadot _数字货币市值
RNDR _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Polymath _比特币行情
Celo _比特币
Polkadot _BTC行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
应用链 _币种排行
Pump.fun _BTC行情
牛来 _数字货币市值
Caldera _数字货币市值
Secret _数字货币市值
达世币 _数字货币市值
Curve DAO _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行