24H 最高$55.31
24H 最低$53.45
今日开盘$55.07
24H 成交量$770.01万
流通市值$40.96亿
24H 涨跌额(-$1.00)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 29 |
NVDABNVDAB
|
$205.62 | $210.18 | $201.98 | $1,541.09万 | — | -1.07% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.41% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 184 |
ORCLBORCLB
|
$118.47 | $132.97 | $117.94 | $86.89万 | — | -10.78% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 321 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _以太坊ETH价格
Celo _币种排行
USDC _数字货币市值
NFPrompt _币种排行
MRVLB _币种排行
牛来 _BTC行情
Filecoin _加密货币行情
Official _比特币
BNB _数字货币市值
CRCLB _数字货币市值
SNDKB _币种排行
Ethena USDe _比特币行情
Polkadot _BTC行情
NFPrompt _BTC行情
ZAMA _BTC行情
Ethena _比特币行情
USDC _数字货币市值
Pepe _加密货币行情
Injective _加密货币行情
BNB _比特币行情
Celestia _加密货币行情
LITEB _BTC行情
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _BTC行情
Aster _加密货币行情
INTCB _数字货币市值
Quant _数字货币市值
Ethereum _BTC行情
SNDKB _数字货币市值
First Digital _加密货币行情
USDC _数字货币市值
GOOGLB _加密货币行情
Quant _比特币行情
CRWVB _币种排行
Aptos _比特币行情
Bubblemaps _数字货币市值
MRVLB _币种排行
Celestia _比特币行情