24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,892.36万 | $19.63亿 | -2.18% |
| 603 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 30 |
NVDABNVDAB
|
$205.58 | $210.18 | $201.98 | $1,549.81万 | — | -1.00% |
| 249 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $59.14万 | $2,514.65万 | -0.51% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.43万 | — | -10.69% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 210 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $74.24万 | $4,024.00万 | -1.73% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.07% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 321 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hashflow _数字货币市值
Celestia _数字货币市值
MUB _以太坊ETH价格
Huma Finance _比特币行情
CRCLB _以太坊ETH价格
MRVLB _BTC行情
EUR _比特币
EUR _以太坊ETH价格
MSTRB _BTC行情
Ethena USDe _比特币
Gitcoin _加密货币行情
MUB _BTC行情
TQQQB _比特币行情
Gitcoin _加密货币行情
TSLAB _比特币行情
1000CAT _币种排行
Ripple USD _BTC行情
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
USDC _以太坊ETH价格
Litecoin _比特币行情
NVDAB _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
BNCB _比特币行情
Gram _数字货币市值
LITEB _加密货币行情
MSTRB _比特币行情
First Digital _比特币行情
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
ZAMA _币种排行
Avalanche _比特币行情
Caldera _数字货币市值
MSTRB _比特币行情
Pendle _加密货币行情
Mitosis _比特币行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值