24H 最高$24.91
24H 最低$21.93
今日开盘$24.81
24H 成交量$73.39万
流通市值—
24H 涨跌额(-$2.18)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 238 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.86万 | $2,514.65万 | -1.31% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
| 520 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -1.61% |
| 321 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.22万 | — | -1.39% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _数字货币市值
KORUB _BTC行情
SNDKB _数字货币市值
Caldera _比特币行情
MegaETH _比特币行情
BNB _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
CRCLB _比特币行情
Pepe _比特币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
SNDKB _比特币
United Stables _BTC行情
Litecoin _BTC行情
Hashflow _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币
Huma Finance _币种排行
Cosmos _BTC行情
XRP _比特币
USDC _BTC行情
Ethena _以太坊ETH价格
EUR _比特币行情
MUB _数字货币市值
LayerZero _BTC行情
SOXLB _加密货币行情
牛来 _BTC行情
INTWB _比特币
NVDAB _币种排行
BNB _加密货币行情
Ethereum _币种排行
Bubblemaps _比特币
Cosmos _加密货币行情
Official _BTC行情
Ethereum _BTC行情