24H 最高$30.28
24H 最低$28.68
今日开盘$30.05
24H 成交量$86.51万
流通市值$2,950.46万
24H 涨跌额(-$1.29)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui _币种排行
MUB _币种排行
Pepe _BTC行情
BEAMX _比特币行情
SNXXB _币种排行
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _加密货币行情
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _加密货币行情
Solana _BTC行情
MSTRB _币种排行
Uniswap _比特币
Nomina _加密货币行情
THORChain _币种排行
Bitcoin Cash _加密货币行情
Chainlink _BTC行情
Official _数字货币市值
CRWVB _以太坊ETH价格
Celo _加密货币行情
RedStone _加密货币行情
Aptos _以太坊ETH价格
BNB _加密货币行情
Nomina _比特币
AAPLB _比特币
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币
Ondo _数字货币市值
Pepe _币种排行
MARSCOIN _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _币种排行
ZAMA _以太坊ETH价格
TRON _比特币行情
MRVLB _比特币行情
Cardano _以太坊ETH价格
Gram _加密货币行情
TRON _比特币
Injective _比特币行情