24H 最高$2.84
24H 最低$2.79
今日开盘$2.84
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 35 |
AAVEAave
|
$130.39 | $132.98 | $129.25 | $625.19万 | $20.10亿 | -1.48% |
| 413 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $19.61万 | $4,380.01万 | 0.73% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.48 | $188.64 | $186.86 | $214.01万 | $5,274.46万 | -0.06% |
| 468 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 233 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,591.12万 | 0.70% |
| 625 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.0115 | $0.01298 | $0.00998 | $856.89万 | $1,130.34万 | 3.60% |
| 439 |
KMNOKamino
|
$0.03372 | $0.03461 | $0.03339 | $17.46万 | $4,514.07万 | -1.69% |
| 426 |
FTTFTX Token
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | $3,088.92万 | -3.39% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
CHIPUSD.AI
|
$0.03402 | $0.03714 | $0.0338 | $120.19万 | $6,893.12万 | -8.30% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.68万 | $1.78亿 | -2.17% |
| 510 |
GENIUSGenius
|
$0.2886 | $0.2947 | $0.2867 | $11.88万 | $1.02亿 | -2.07% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _比特币行情
LayerZero _BTC行情
RWUSD _BTC行情
TONToken _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _加密货币行情
Plasma _BTC行情
JUST _加密货币行情
Hyperliquid _加密货币行情
Official _比特币
JUST _数字货币市值
Raydium _数字货币市值
NFPrompt _比特币
Injective _币种排行
COCOS _比特币行情
StraitsX USD _以太坊ETH价格
RNDR _BTC行情
Injective _比特币
Thena _BTC行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
BitTensor _加密货币行情
Injective _比特币行情
Aave _比特币行情
Meteora _数字货币市值
达世币 _加密货币行情
EUR _加密货币行情
MarsCoin _BTC行情
TONToken _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币行情
币安币 _数字货币市值
Artificial _比特币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
KORUB _比特币
Hamster Kombat _比特币