24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.51万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,886.30万 | $19.63亿 | -2.79% |
| 626 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $10.13万 | $4,318.95万 | 0.27% |
| 30 |
NVDABNVDAB
|
$207.4 | $210.18 | $201.98 | $1,590.28万 | — | -0.12% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.79万 | $2,514.65万 | 0.00% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01771 | $0.01658 | $74.16万 | $1,631.48万 | -1.65% |
| 197 |
ORCLBORCLB
|
$120.98 | $126.48 | $116.85 | $79.94万 | — | -3.36% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.54万 | $1.24亿 | 0.08% |
| 100 |
ACTAcet
|
$0.00857 | $0.00905 | $0.008 | $225.66万 | $1,398.26万 | 6.59% |
| 192 |
KMNOKamino
|
$0.03172 | $0.03205 | $0.02912 | $81.59万 | $4,024.00万 | -0.60% |
| 577 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.2301 | $14.02万 | $3,152.10万 | -0.34% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
CHIPUSD.AI
|
$0.04238 | $0.04319 | $0.03862 | $164.69万 | $7,890.31万 | 6.38% |
| 553 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.52万 | $1.83亿 | -0.27% |
| 326 |
GENIUSGENIUS
|
$0.303 | $0.3048 | $0.2822 | $42.67万 | — | -0.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Starknet _比特币
Haedal _BTC行情
Aerodrome _币种排行
Celo _以太坊ETH价格
AMDB _比特币
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Official _比特币行情
Morpho _比特币
Nomina _以太坊ETH价格
EUR _数字货币市值
Zcash _BTC行情
NVDAB _加密货币行情
EUR _数字货币市值
GOOGLB _以太坊ETH价格
BNCB _比特币
Worldcoin _比特币
Bitcoin Cash _加密货币行情
USDC _数字货币市值
SKHYB _BTC行情
Ethena USDe _币种排行
Official _数字货币市值
TONToken _以太坊ETH价格
KORUB _加密货币行情
BFUSD _币种排行
Ethena _以太坊ETH价格
Morpho _以太坊ETH价格
KORUB _数字货币市值
INTCB _比特币
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
EUR _BTC行情
1000CAT _币种排行
牛来 _币种排行
AAPLB _以太坊ETH价格
Gram _比特币
Hyperliquid _币种排行
USDC _加密货币行情
SNXXB _币种排行
Bitcoin Cash _币种排行