24H 最高$0.02123
24H 最低$0.02056
今日开盘$0.02098
24H 成交量$11.87万
流通市值$1,690.22万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $715.57万 | $20.23亿 | 0.27% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $16.38万 | $2,426.44万 | -1.15% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 214 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,627.15万 | 0.82% |
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 549 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.52万 | $1.02亿 | -3.08% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pyth Network _币种排行
Secret _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
狗币 _比特币
Aave _币种排行
Near Protocol _加密货币行情
Starknet _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Celo _比特币行情
Quant _比特币
Mitosis _比特币
USD1 _加密货币行情
QQQB _币种排行
Meteora _BTC行情
Gram _比特币
BEAMX _数字货币市值
莱特币 _币种排行
Internet _比特币行情
COCOS _比特币行情
Uniswap _BTC行情
Polygon _BTC行情
Stacks _加密货币行情
Huma Finance _比特币
EUR _币种排行
Ripple USD _币种排行
Gram _比特币行情
Ripple USD _加密货币行情
Pepe _加密货币行情
BFUSD _BTC行情
波场 _比特币行情
Gram _加密货币行情
DODO _数字货币市值
Filecoin _比特币
Uniswap _币种排行
瑞波币 _数字货币市值
Hashflow _数字货币市值