24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.16万 | $4,304.74万 | -5.52% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,145.50万 | $5,274.46万 | -4.50% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.21万 | $2,350.00万 | -3.34% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.64% |
| 574 |
ORCLBORCLB
|
$115.63 | $116.83 | $114.16 | $14.07万 | — | 0.04% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.80万 | $1.18亿 | -2.67% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $250.73万 | $941.92万 | -20.28% |
| 473 |
KMNOKamino
|
$0.03306 | $0.03409 | $0.03181 | $22.52万 | $4,471.57万 | -1.31% |
| 573 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $14.09万 | $3,037.19万 | 0.36% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $157.06万 | $6,544.80万 | -1.20% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.16万 | $1.75亿 | 1.39% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
DRAMB _BTC行情
Aster _比特币
Celo _币种排行
DRAMB _加密货币行情
LayerZero _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
大零币 _比特币行情
Ethena _BTC行情
BitTensor _币种排行
达世币 _以太坊ETH价格
DRAMB _比特币行情
牛来 _比特币
Solana _比特币
Gram _数字货币市值
DRAMB _加密货币行情
Filecoin _币种排行
Ether.fi _以太坊ETH价格
莱特币 _比特币
Sui _比特币行情
ONEchain _比特币
USD1 _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Uniswap _比特币
Virtuals _币种排行
USDC _币种排行
MegaETH _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Injective _数字货币市值