24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 213 |
TUTTUTORIAL
|
$0.01726 | $0.01771 | $0.01658 | $72.80万 | $1,631.48万 | -1.93% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.10万 | $1.24亿 | -0.17% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00804 | $229.13万 | $1,398.26万 | 5.60% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 409 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $31.06万 | — | 0.70% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TONToken _BTC行情
Ethereum _数字货币市值
SOXLB _币种排行
Celo _以太坊ETH价格
Acet _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Acet _数字货币市值
Aerodrome _比特币
LITEB _以太坊ETH价格
XRP _加密货币行情
Arbitrum _以太坊ETH价格
MUB _数字货币市值
INTCB _比特币
ZAMA _加密货币行情
Artificial _加密货币行情
MUB _比特币
Hyperliquid _比特币
Solana _BTC行情
THORChain _比特币行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
SOXLB _币种排行
Acet _数字货币市值
Hashflow _加密货币行情
Haedal _以太坊ETH价格
Dash _比特币
Haedal _加密货币行情
TQQQB _比特币行情
Official _加密货币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Acet _加密货币行情
Initia _数字货币市值
Gitcoin _比特币行情
Huma Finance _数字货币市值
KORUB _BTC行情
Hashflow _币种排行
SNDKB _加密货币行情