24H 最高$8.56
24H 最低$7.95
今日开盘$8.46
24H 成交量$88.84万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.28万 | $4,318.95万 | -1.18% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 188 |
TUTTUTORIAL
|
$0.01692 | $0.01777 | $0.01658 | $87.43万 | $1,631.48万 | -4.35% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 251 |
KMNOKamino
|
$0.03012 | $0.03228 | $0.02912 | $58.22万 | $4,024.00万 | -5.22% |
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
CHIPUSD.AI
|
$0.03919 | $0.04186 | $0.03862 | $126.90万 | $7,890.31万 | -6.06% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _比特币行情
TONToken _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
XRP _比特币
SNXXB _BTC行情
SNDKB _比特币
Plasma _BTC行情
Stellar _比特币
Pepe _以太坊ETH价格
SNDKB _BTC行情
NVDAB _BTC行情
Uniswap _币种排行
BFUSD _加密货币行情
Caldera _以太坊ETH价格
BFUSD _比特币行情
Filecoin _比特币行情
Celo _加密货币行情
NFPrompt _比特币行情
TSLAB _BTC行情
Aster _加密货币行情
RWUSD _BTC行情
Sui _比特币
Gitcoin _比特币
First Digital _以太坊ETH价格
THORChain _币种排行
Avalanche _数字货币市值
Bubblemaps _BTC行情
Lisk _BTC行情
Tether Gold _数字货币市值
Official _数字货币市值
TQQQB _比特币行情
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _以太坊ETH价格
Polkadot _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _数字货币市值