24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 394 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $29.38万 | $2,554.11万 | -0.80% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 274 |
TUTTUTORIAL
|
$0.01735 | $0.01747 | $0.01658 | $49.58万 | $1,631.48万 | 2.30% |
| 177 |
ORCLBORCLB
|
$126.45 | $128.14 | $116.85 | $82.21万 | — | 5.45% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | 0.17% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $185.72万 | $1,398.26万 | 0.47% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.21% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.85亿 | 4.40% |
| 611 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.74万 | $1.02亿 | 2.32% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Huma Finance _比特币
USDC _币种排行
BEAMX _比特币
Hashflow _BTC行情
AAPLB _加密货币行情
World Liberty _数字货币市值
恒星币 _数字货币市值
波场 _以太坊ETH价格
Morpho _数字货币市值
Starknet _BTC行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
波场 _加密货币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
USDC _币种排行
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _比特币行情
NBISB _以太坊ETH价格
Celo _比特币
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Ondo _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币
莱特币 _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _数字货币市值
Official Trump _BTC行情
Blur _BTC行情
MegaETH _加密货币行情
Blur _加密货币行情