24H 最高$61.11
24H 最低$46.00
今日开盘$59.44
24H 成交量$173.77万
流通市值—
24H 涨跌额(-$11.58)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
| 259 |
KMNOKamino
|
$0.03378 | $0.03757 | $0.03333 | $71.00万 | $4,554.95万 | -6.94% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -7.07% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 111 |
CHIPUSD.AI
|
$0.03822 | $0.04429 | $0.03723 | $252.20万 | $7,628.56万 | -11.83% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ether.fi _比特币
First Digital _数字货币市值
Celo _比特币行情
Chainlink _BTC行情
比特币 _数字货币市值
Celestia _币种排行
MarsCoin _加密货币行情
Worldcoin _比特币
Thena _数字货币市值
RWUSD _币种排行
Tezos _币种排行
Injective _币种排行
Uniswap _币种排行
达世币 _币种排行
Near Protocol _比特币行情
Uniswap _币种排行
Uniswap _币种排行
Holo _加密货币行情
Artificial _数字货币市值
Aave _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币
以太坊 _数字货币市值
Arbitrum _比特币
1000CAT _比特币行情
BEB _比特币
狗币 _比特币
Polkadot _数字货币市值
Sei _数字货币市值
Sei _比特币
币安币 _加密货币行情
Injective _加密货币行情
Injective _比特币
Aptos _币种排行
PancakeSwap _币种排行
Arbitrum _比特币行情
Ethena _BTC行情
Render _加密货币行情
1000CAT _加密货币行情